Sonic
S · 美元计价
$0.03814
-4.89%
≈ ￥0.251724
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.04038
24H 最低$0.03794
今日开盘$0.0401
24H 成交量$81.73万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SOMISomnia
|
$0.1661 | $0.1879 | $0.1658 | $34.99万 | $2,960.09万 | -11.13% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006214 | $0.00006457 | $0.000062 | $35.87万 | $2,678.41万 | -3.70% |
| 106 |
NILNillion
|
$0.06539 | $0.07224 | $0.06488 | $181.26万 | $3,783.39万 | -9.31% |
| 685 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.72亿 | $715.68亿 | 0.01% |
| 299 |
IOio.net
|
$0.1276 | $0.1333 | $0.1271 | $40.62万 | $5,596.16万 | -4.20% |
| 32 |
MUBMUB
|
$895.89 | $915.00 | $893.95 | $1,185.68万 | — | -1.36% |
| 160 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $98.95万 | $2.19亿 | -0.66% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 552 |
GLMGolem
|
$0.1113 | $0.1138 | $0.1087 | $12.71万 | $1.11亿 | -2.20% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $224.79万 | $6.66亿 | -3.49% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 280 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.14万 | $126.21万 | -6.93% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $21.99万 | $3,314.39万 | -4.07% |
| 332 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.03万 | $1,285.67万 | -1.77% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 609 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -3.44% |
相关站点
共 40 个
BIO Protocol _加密货币行情
EUR _以太坊ETH价格
MegaETH _币种排行
XRP _以太坊ETH价格
BIO Protocol _加密货币行情
Solv Protocol _比特币行情
ZAMA _BTC行情
TRON _比特币行情
CRCLB _数字货币市值
PancakeSwap _BTC行情
Litecoin _比特币行情
Litecoin _加密货币行情
Solana _BTC行情
DRAMB _比特币行情
Bitcoin Cash _加密货币行情
Solv Protocol _数字货币市值
Vanar Chain _比特币
Tether Gold _比特币行情
Pepe _数字货币市值
Caldera _比特币
ZAMA _币种排行
Bubblemaps _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _币种排行
Zcash _比特币行情
Lisk _以太坊ETH价格
Zcash _加密货币行情
Huma Finance _BTC行情
SOXLB _BTC行情
NVDAB _币种排行
BIO Protocol _比特币行情
Starknet _比特币行情
Injective _BTC行情
MUB _以太坊ETH价格
XRP _币种排行
Gitcoin _比特币
Prometeus _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _币种排行
Avalanche _以太坊ETH价格