SMCIB
SMCIB · 美元计价
$30.65
-8.81%
≈ ￥202.29
(-$2.96)
更新于 2026-11-03 14:55:03
24H 最高$33.84
24H 最低$30.33
今日开盘$33.61
24H 成交量$8.20万
流通市值—
24H 涨跌额(-$2.96)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SOMISomnia
|
$0.1567 | $0.1803 | $0.156 | $52.71万 | $2,630.34万 | -12.70% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.00006306 | $0.00006043 | $58.48万 | $2,573.64万 | -3.29% |
| 120 |
NILNillion
|
$0.06567 | $0.06782 | $0.06392 | $172.66万 | $3,410.71万 | -1.75% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.09万 | — | 7.37% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.03% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.44万 | $5,367.13万 | -5.38% |
| 27 |
MUBMUB
|
$841.2 | $911.85 | $830.43 | $1,807.93万 | — | -7.46% |
| 185 |
KITEKite
|
$0.1136 | $0.1207 | $0.1127 | $86.96万 | $2.05亿 | -4.05% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 579 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.81万 | $1.11亿 | -0.73% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.99万 | $5.94亿 | -3.38% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $36.66万 | $120.05万 | -5.32% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 455 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $25.24万 | $3,149.22万 | -2.35% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.04万 | $1,231.27万 | -0.90% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 602 |
UMAUMA
|
$0.334 | $0.341 | $0.328 | $11.47万 | $2,870.03万 | -1.18% |
相关站点
共 40 个
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Pepe _币种排行
Chainlink _比特币行情
Arbitrum _BTC行情
Zcash _BTC行情
Chainlink _比特币
SNDKB _币种排行
Injective _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
LayerZero _币种排行
BEAMX _比特币行情
Cosmos _数字货币市值
Aptos _币种排行
Ripple USD _数字货币市值
MUB _数字货币市值
Huma Finance _加密货币行情
SOXLB _数字货币市值
RedStone _数字货币市值
1000CAT _比特币行情
Injective _加密货币行情
Ethereum _币种排行
TONToken _比特币
NVDAB _币种排行
Mitosis _BTC行情
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
USD1 _加密货币行情
NBISB _数字货币市值
Hyperliquid _比特币
BFUSD _比特币行情
Ripple USD _比特币行情
Huma Finance _BTC行情
Initia _比特币
MegaETH _BTC行情
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币