币种侦察
行情总览
SMHB

SMHB

SMHB · 美元计价
$509.02
-4.23% ≈ ￥3359.53 (-$22.46)
更新于 2026-11-03 15:20:02
24H 最高$534.48
24H 最低$508.20
今日开盘$531.48
24H 成交量$32.38万
流通市值—
24H 涨跌额(-$22.46)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
← 返回行情列表

SMHB 走势

相关币种行情

查看全部行情 →
EDU Coin $0.0508 -3.79% Constitution DAOPEOPLE $0.00641 -3.17% Ankr $0.00375 -2.60% COMBO $0.0276 -16.62% Zilliqa $0.001758 -4.46% EllipsisEPX $0.0000194 -24.51% Juventus Fan Token $0.251 -3.09% BROCCOLI714 $0.0166 -4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
278 SOMI SOMISomnia $0.1575 $0.1796 $0.156 $52.85万 $2,630.34万 -12.21%
262 NEIRO NEIROFirst Neiro On Ethereum $0.00006054 $0.00006306 $0.00006031 $56.96万 $2,573.64万 -3.34%
120 NIL NILNillion $0.06579 $0.0677 $0.06392 $170.60万 $3,410.71万 -2.75%
657 SQQQB SQQQBSQQQB $43.9 $44.02 $40.45 $6.16万 — 7.65%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.64亿 $712.27亿 0.03%
233 IO IOio.net $0.1219 $0.1295 $0.121 $64.59万 $5,367.13万 -4.99%
27 MUB MUBMUB $838.58 $911.85 $830.43 $1,781.89万 — -7.76%
172 KITE KITEKite $0.1125 $0.1207 $0.1107 $97.99万 $2.05亿 -4.66%
207 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
181 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
450 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
580 GLM GLMGolem $0.1092 $0.1129 $0.1083 $13.86万 $1.11亿 -0.09%
130 CAKE CAKEPancakeSwap $1.832 $1.91 $1.83 $153.63万 $5.94亿 -3.38%
565 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
372 GUN GUNGunz $0.001921 $0.002046 $0.001918 $36.38万 $120.05万 -5.32%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
458 ALLO ALLOAllora $0.1583 $0.1644 $0.1552 $24.93万 $3,149.22万 -1.98%
467 C CChainbase $0.0768 $0.0804 $0.0756 $23.65万 $1,231.27万 -2.04%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
603 UMA UMAUMA $0.335 $0.341 $0.328 $11.51万 $2,870.03万 -0.89%

相关站点

共 40 个
INTWB _比特币 EUR _以太坊ETH价格 AMDB _数字货币市值 RedStone _以太坊ETH价格 Cosmos _数字货币市值 Litecoin _加密货币行情 Haedal _比特币 NFPrompt _以太坊ETH价格 Cosmos _比特币 INTCB _数字货币市值 NFPrompt _币种排行 Ripple USD _比特币行情 USD1 _加密货币行情 TSLAB _币种排行 Filecoin _数字货币市值 TONToken _币种排行 MRVLB _比特币 Cosmos _比特币 Holo _数字货币市值 LITEB _加密货币行情 LITEB _比特币行情 Filecoin _以太坊ETH价格 BitTensor _币种排行 Avalanche _币种排行 Nomina _加密货币行情 Mitosis _BTC行情 Sui _以太坊ETH价格 NBISB _比特币行情 DRAMB _加密货币行情 Cosmos _币种排行 PAX Gold _比特币 BitTensor _数字货币市值 TQQQB _以太坊ETH价格 AAPLB _比特币 Origin _以太坊ETH价格 Aerodrome _BTC行情 BitTensor _比特币行情 SNDKB _数字货币市值 Polkadot _加密货币行情 Hyperliquid _以太坊ETH价格