SOXLB
SOXLB · 美元计价
$69.51
-15.83%
≈ ￥458.766
(-$13.07)
更新于 2026-11-03 12:20:01
24H 最高$82.79
24H 最低$67.59
今日开盘$82.58
24H 成交量$3,465.71万
流通市值—
24H 涨跌额(-$13.07)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOMISomnia
|
$0.1581 | $0.1856 | $0.157 | $52.25万 | $2,630.34万 | -14.68% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -4.22% |
| 124 |
NILNillion
|
$0.06675 | $0.06985 | $0.06392 | $165.81万 | $3,410.71万 | -3.40% |
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.19% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.44亿 | $712.27亿 | 0.03% |
| 223 |
IOio.net
|
$0.1224 | $0.1311 | $0.1212 | $67.94万 | $5,367.13万 | -6.64% |
| 26 |
MUBMUB
|
$837.72 | $915.00 | $830.43 | $2,015.63万 | — | -8.25% |
| 188 |
KITEKite
|
$0.1159 | $0.1207 | $0.1127 | $87.48万 | $2.05亿 | -3.50% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 582 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.77万 | $1.11亿 | -1.08% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $157.42万 | $5.94亿 | -4.81% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001938 | $0.002085 | $0.001919 | $38.17万 | $120.05万 | -6.69% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 448 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.66% |
| 462 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.57万 | $1,231.27万 | -1.40% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 602 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.85万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Origin _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
Initia _比特币行情
ZAMA _比特币
牛来 _比特币行情
Sophon _加密货币行情
Pendle _币种排行
Uniswap _比特币行情
Gitcoin _比特币
Dogecoin _比特币行情
SKHYB _以太坊ETH价格
ZAMA _比特币
Polkadot _数字货币市值
LITEB _数字货币市值
1000CAT _以太坊ETH价格
Bitcoin Cash _币种排行
TSLAB _BTC行情
LayerZero _加密货币行情
TRON _BTC行情
SNXXB _以太坊ETH价格
Aave _币种排行
NFPrompt _数字货币市值
Ripple USD _比特币
First Digital _加密货币行情
BEAMX _BTC行情
BitTensor _数字货币市值
Bitcoin Cash _币种排行
Huma Finance _以太坊ETH价格
Eigenlayer _加密货币行情
Aster _加密货币行情
1000CAT _以太坊ETH价格
TRON _数字货币市值
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
SOXLB _比特币行情
ZAMA _BTC行情
Pendle _BTC行情
INTWB _BTC行情
Gram _以太坊ETH价格