Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 05:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1613 | $44.45万 | $2,630.34万 | -10.75% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006054 | $62.87万 | $2,573.64万 | -3.73% |
| 123 |
NILNillion
|
$0.06429 | $0.07105 | $0.06392 | $171.86万 | $3,410.71万 | -7.43% |
| 671 |
SQQQBSQQQB
|
$43.54 | $43.70 | $40.45 | $4.26万 | — | 6.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 247 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $60.89万 | $5,367.13万 | -5.84% |
| 25 |
MUBMUB
|
$836.06 | $915.00 | $830.43 | $2,201.36万 | — | -7.46% |
| 176 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.03万 | $2.05亿 | -5.43% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 577 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 120 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $175.16万 | $5.94亿 | -3.14% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 366 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.81万 | $120.05万 | -4.94% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 462 |
ALLOAllora
|
$0.1575 | $0.1653 | $0.1552 | $24.56万 | $3,149.22万 | -3.49% |
| 498 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.30万 | $1,231.27万 | 1.04% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 603 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $11.45万 | $2,870.03万 | -2.35% |
相关站点
共 40 个
Filecoin _比特币
NBISB _比特币行情
Sei _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _数字货币市值
Uniswap _比特币
牛来 _加密货币行情
LITEB _以太坊ETH价格
Cardano _BTC行情
Dogecoin _比特币行情
Hedera _数字货币市值
PAX Gold _比特币
QQQB _比特币行情
Litecoin _比特币
TRON _比特币行情
NBISB _比特币
Aster _BTC行情
Plasma _比特币
Internet _加密货币行情
ZAMA _加密货币行情
Pepe _比特币
Ondo _比特币行情
SKHYB _比特币行情
Chainlink _比特币行情
牛来 _数字货币市值
TONToken _币种排行
Near Protocol _加密货币行情
KORUB _币种排行
SOXLB _比特币行情
DRAMB _比特币行情
PAX Gold _加密货币行情
NFPrompt _加密货币行情
Hedera _比特币行情
MUB _数字货币市值
XRP _以太坊ETH价格
Injective _加密货币行情
PAX Gold _比特币行情
Plasma _比特币
AMDB _加密货币行情
PAX Gold _BTC行情