Space and Time
SXT · 美元计价
$0.00817
1.37%
≈ ￥0.053922
($0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.00825
24H 最低$0.00794
今日开盘$0.00806
24H 成交量$19.51万
流通市值$1,127.22万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.165 | $0.1879 | $0.1623 | $42.39万 | $2,960.09万 | -10.81% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006181 | $0.00006398 | $0.00006148 | $42.20万 | $2,678.41万 | -2.91% |
| 112 |
NILNillion
|
$0.06469 | $0.07117 | $0.06448 | $182.20万 | $3,783.39万 | -8.51% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.49亿 | $715.68亿 | 0.01% |
| 302 |
IOio.net
|
$0.1272 | $0.1318 | $0.1262 | $44.20万 | $5,596.16万 | -2.98% |
| 25 |
MUBMUB
|
$860.04 | $915.00 | $857.59 | $1,962.02万 | — | -4.95% |
| 161 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $101.82万 | $2.19亿 | -5.41% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 583 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $194.50万 | $6.66亿 | -2.08% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 331 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $38.56万 | $126.21万 | -4.06% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 487 |
ALLOAllora
|
$0.1582 | $0.1659 | $0.1578 | $21.16万 | $3,314.39万 | -4.30% |
| 322 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $39.96万 | $1,285.67万 | -5.15% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 599 |
UMAUMA
|
$0.335 | $0.347 | $0.333 | $10.85万 | $2,976.20万 | -2.90% |
相关站点
共 40 个
PAX Gold _比特币行情
BFUSD _加密货币行情
BEAMX _BTC行情
Aster _BTC行情
GOOGLB _数字货币市值
Official _比特币
Sei _以太坊ETH价格
Internet _比特币行情
MegaETH _比特币
INTCB _比特币行情
Ripple USD _BTC行情
BNB _比特币
Hashflow _比特币
PAX Gold _比特币
EUR _数字货币市值
TSLAB _比特币行情
Celo _BTC行情
Polkadot _币种排行
TRON _以太坊ETH价格
Sei _以太坊ETH价格
Dogecoin _BTC行情
CRWVB _数字货币市值
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
DRAMB _加密货币行情
INTCB _BTC行情
Ethereum _比特币
Internet _BTC行情
Injective _币种排行
Holo _数字货币市值
CRCLB _币种排行
Artificial _数字货币市值
EUR _币种排行
Near Protocol _比特币
NFPrompt _比特币
BEAMX _币种排行
MSTRB _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _比特币
Origin _币种排行