波场
TRX · 美元计价
$0.3124
-0.38%
≈ ￥2.0618
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.314
24H 最低$0.3114
今日开盘$0.3136
24H 成交量$1,984.44万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.34万 | $2,520.69万 | -6.48% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005238 | $0.00005705 | $0.0000521 | $63.83万 | $2,328.07万 | -7.80% |
| 194 |
NILNillion
|
$0.05243 | $0.05627 | $0.05204 | $71.29万 | $3,072.63万 | -6.16% |
| 513 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $13.90万 | — | 7.64% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.73亿 | $692.47亿 | -0.02% |
| 224 |
IOio.net
|
$0.1053 | $0.1162 | $0.1049 | $58.17万 | $4,855.46万 | -8.99% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.97 | $803.08 | $751.10 | $656.40万 | $7,586.77万 | -4.61% |
| 123 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $154.67万 | $2.36亿 | -1.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 486 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 558 |
GLMGolem
|
$0.0949 | $0.1018 | $0.0948 | $10.26万 | $9,951.19万 | -6.59% |
| 111 |
CAKEPancakeSwap
|
$1.662 | $1.77 | $1.66 | $177.54万 | $5.95亿 | -5.78% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.001619 | $0.002072 | $0.001615 | $445.53万 | $101.50万 | -4.71% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 200 |
ALLOAllora
|
$0.1555 | $0.1585 | $0.144 | $70.01万 | $3,050.98万 | 0.45% |
| 466 |
CChainbase
|
$0.0678 | $0.0727 | $0.0677 | $17.71万 | $1,146.68万 | -6.48% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 537 |
UMAUMA
|
$0.282 | $0.305 | $0.281 | $11.69万 | $2,574.33万 | -7.54% |