VELODROME
VELODROME · 美元计价
$0.02637
-3.79%
≈ ￥0.174042
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.02773
24H 最低$0.02572
今日开盘$0.02741
24H 成交量$13.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.22% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006054 | $63.31万 | $2,573.64万 | -2.55% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.98万 | $3,410.71万 | -7.18% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -4.70% |
| 26 |
MUBMUB
|
$841.26 | $915.00 | $830.43 | $2,231.72万 | — | -6.61% |
| 179 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $93.58万 | $2.05亿 | -4.25% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.09% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.87万 | $5.94亿 | -2.00% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 364 |
GUNGunz
|
$0.001992 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -3.02% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.33% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 3.53% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
相关站点
共 40 个
THORChain _币种排行
SKHYB _币种排行
Pump.fun _以太坊ETH价格
MegaETH _加密货币行情
LayerZero _数字货币市值
PAX Gold _币种排行
MUB _比特币行情
LITEB _BTC行情
MARSCOIN _BTC行情
NFPrompt _以太坊ETH价格
Haedal _数字货币市值
LayerZero _比特币
Huma Finance _币种排行
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
Sophon _币种排行
MegaETH _加密货币行情
NFPrompt _币种排行
Tether Gold _数字货币市值
Quant _币种排行
Aerodrome _以太坊ETH价格
USD1 _比特币行情
NFPrompt _BTC行情
BNB _币种排行
BFUSD _币种排行
Aerodrome _加密货币行情
BFUSD _BTC行情
Hedera _比特币行情
Gram _币种排行
Eigenlayer _比特币行情
Eigenlayer _比特币行情
DRAMB _比特币
Worldcoin _数字货币市值
Huma Finance _比特币
BEAMX _数字货币市值
Arbitrum _币种排行
Haedal _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _加密货币行情