币种侦察
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
Juventus Fan Token $0.254 -3.42% Tree Capital $0.0333 -4.59% Memecoin $0.000425 -1.85% BounceAUCTION $3.227 -1.83% Mira Network $0.03868 -2.59% BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% AIGENSYN $0.01589 -5.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 SOMI SOMISomnia $0.163 $0.1879 $0.1613 $46.40万 $2,630.34万 -12.41%
239 NEIRO NEIROFirst Neiro On Ethereum $0.00006153 $0.00006398 $0.00006054 $62.62万 $2,573.64万 -3.03%
128 NIL NILNillion $0.06525 $0.07016 $0.06392 $163.10万 $3,410.71万 -6.24%
661 SQQQB SQQQBSQQQB $43.36 $43.81 $40.45 $5.77万 — 5.91%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.83亿 $712.27亿 0.02%
240 IO IOio.net $0.1235 $0.1318 $0.1212 $62.37万 $5,367.13万 -5.65%
25 MUB MUBMUB $844.34 $915.00 $830.43 $2,238.18万 — -6.70%
193 KITE KITEKite $0.1156 $0.1229 $0.1127 $85.57万 $2.05亿 -5.32%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
587 GLM GLMGolem $0.1104 $0.1129 $0.1087 $13.18万 $1.11亿 -0.99%
121 CAKE CAKEPancakeSwap $1.855 $1.94 $1.84 $174.17万 $5.94亿 -3.03%
571 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
364 GUN GUNGunz $0.001966 $0.002096 $0.001939 $37.63万 $120.05万 -4.61%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
459 ALLO ALLOAllora $0.1598 $0.1653 $0.1552 $25.03万 $3,149.22万 -2.86%
479 C CChainbase $0.0782 $0.0804 $0.0765 $22.54万 $1,231.27万 -0.13%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
606 UMA UMAUMA $0.339 $0.344 $0.328 $11.47万 $2,870.03万 -0.59%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 LayerZero _数字货币市值 ZAMA _加密货币行情 Aave _比特币行情 MegaETH _比特币 DRAMB _以太坊ETH价格 1000CAT _比特币 TQQQB _比特币行情 Sui _比特币行情 PAX Gold _数字货币市值 Ethena _加密货币行情 Pepe _以太坊ETH价格 Ripple USD _数字货币市值 Arbitrum _比特币行情 Stellar _BTC行情 Sophon _数字货币市值 Huma Finance _比特币 Mitosis _比特币行情 THORChain _BTC行情 MARSCOIN _加密货币行情 GOOGLB _币种排行 Caldera _数字货币市值 牛来 _数字货币市值 LITEB _数字货币市值 Plasma _比特币 MegaETH _加密货币行情 Initia _以太坊ETH价格 Pump.fun _数字货币市值 RedStone _加密货币行情 MARSCOIN _比特币 TSLAB _以太坊ETH价格 SNXXB _以太坊ETH价格 RWUSD _比特币 Plasma _以太坊ETH价格 Aster _比特币 First Digital _BTC行情 Mitosis _比特币 Uniswap _加密货币行情 Bitcoin _比特币 Sui _BTC行情