Yield Guild Games
YGG · 美元计价
$0.01999
-2.77%
≈ ￥0.131934
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02056
24H 成交量$18.44万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -2.75% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005308 | $0.00005705 | $0.0000525 | $44.83万 | $2,328.07万 | -4.34% |
| 199 |
NILNillion
|
$0.05291 | $0.05627 | $0.05236 | $73.48万 | $3,072.63万 | -5.52% |
| 488 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.26万 | — | 5.07% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.20亿 | $692.47亿 | -0.01% |
| 228 |
IOio.net
|
$0.1079 | $0.1162 | $0.1064 | $58.72万 | $4,855.46万 | -4.68% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $807.00 | $751.10 | $925.94万 | $7,586.77万 | -3.65% |
| 120 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $172.23万 | $2.36亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 519 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.77万 | $9,951.19万 | -4.18% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.54万 | $5.95亿 | -3.02% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001638 | $430.32万 | $101.50万 | -0.84% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 187 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $80.81万 | $3,050.98万 | -0.58% |
| 454 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.84万 | $1,146.68万 | -2.54% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 537 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.51万 | $2,574.33万 | -4.35% |